BNP Paribas Discount Zert LULU 26.../ DE000PC4JMN9 /
| 7/29/2024 12:20:29 PM | Chg. +3.860 | Volume | Bid1:03:27 PM | Ask1:03:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 232.100EUR | +1.69% | 0 Turnover: 0.000 |
231.180Bid Size: 100 | 242.180Ask Size: 100 | 232.100 | 230.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 12:20:29 PM | 232.100 | 0 |
| 7/29/2024 | 11:20:23 AM | 231.390 | 0 |
| 7/29/2024 | 10:20:33 AM | 231.300 | 0 |
| 7/29/2024 | 9:20:24 AM | 230.520 | 0 |
| 7/29/2024 | 8:20:17 AM | 230.970 | 0 |
| 7/26/2024 | 9:40:20 PM | 228.240 | 0 |
| 7/26/2024 | 8:20:24 PM | 228.250 | 0 |
| 7/26/2024 | 7:20:26 PM | 229.830 | 0 |
| 7/26/2024 | 6:20:54 PM | 230.080 | 0 |
| 7/26/2024 | 5:20:43 PM | 227.030 | 0 |
| 7/26/2024 | 4:20:57 PM | 228.640 | 0 |
| 7/26/2024 | 3:20:58 PM | 226.000 | 0 |
| 7/26/2024 | 2:20:29 PM | 225.930 | 0 |
All quotes in EUR
