BNP Paribas Discount Zert LULU 26.../ DE000PC4JMQ2 /
| 12/11/2024 21:40:13 | Chg. +2.760 | Volume | Bid21:59:19 | Ask21:59:19 | High | Low |
|---|---|---|---|---|---|---|
| 295.280EUR | +0.94% | 0 Turnover: 0.000 |
295.050Bid Size: 100 | 296.550Ask Size: 100 | 296.000 | 291.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 21:40:13 | 295.280 | 0 |
| 12/11/2024 | 20:20:13 | 296.000 | 0 |
| 12/11/2024 | 19:20:19 | 292.410 | 0 |
| 12/11/2024 | 18:20:40 | 293.300 | 0 |
| 12/11/2024 | 17:20:25 | 293.050 | 0 |
| 12/11/2024 | 16:21:17 | 291.580 | 0 |
| 12/11/2024 | 15:20:35 | 292.170 | 0 |
| 12/11/2024 | 14:20:18 | 292.410 | 0 |
| 12/11/2024 | 13:20:31 | 292.730 | 0 |
| 12/11/2024 | 12:20:17 | 292.540 | 0 |
| 12/11/2024 | 11:20:54 | 292.590 | 0 |
| 12/11/2024 | 10:20:20 | 292.690 | 0 |
| 12/11/2024 | 09:20:12 | 292.670 | 0 |
All quotes in EUR
