BNP Paribas Discount Zert LULU 26.../ DE000PC4JML3 /
| 11/8/2024 9:40:18 PM | Chg. +0.250 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 274.770EUR | +0.09% | 0 Turnover: 0.000 |
273.170Bid Size: 100 | 274.170Ask Size: 100 | 276.750 | 273.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:40:18 PM | 274.770 | 0 |
| 11/8/2024 | 8:20:11 PM | 273.830 | 0 |
| 11/8/2024 | 7:20:21 PM | 275.020 | 0 |
| 11/8/2024 | 6:21:11 PM | 276.750 | 0 |
| 11/8/2024 | 5:20:35 PM | 274.890 | 0 |
| 11/8/2024 | 4:20:46 PM | 275.470 | 0 |
| 11/8/2024 | 3:20:39 PM | 276.130 | 0 |
| 11/8/2024 | 2:20:29 PM | 275.750 | 0 |
| 11/8/2024 | 1:20:30 PM | 275.420 | 0 |
| 11/8/2024 | 12:20:21 PM | 275.040 | 0 |
| 11/8/2024 | 11:20:27 AM | 275.860 | 0 |
| 11/8/2024 | 10:20:19 AM | 276.050 | 0 |
| 11/8/2024 | 9:20:20 AM | 276.180 | 0 |
All quotes in EUR
