BNP Paribas Discount Zert LULU 26.../ DE000PC4JMR0 /
| 08/11/2024 21:40:17 | Chg. -0.590 | Volume | Bid21:59:29 | Ask21:59:29 | High | Low |
|---|---|---|---|---|---|---|
| 286.330EUR | -0.21% | 0 Turnover: 0.000 |
284.190Bid Size: 100 | 286.190Ask Size: 100 | 288.880 | 284.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:40:17 | 286.330 | 0 |
| 08/11/2024 | 20:20:26 | 284.980 | 0 |
| 08/11/2024 | 19:20:21 | 286.690 | 0 |
| 08/11/2024 | 18:21:08 | 288.880 | 0 |
| 08/11/2024 | 17:20:33 | 286.580 | 0 |
| 08/11/2024 | 16:20:45 | 287.580 | 0 |
| 08/11/2024 | 15:20:38 | 288.510 | 0 |
| 08/11/2024 | 14:20:28 | 288.070 | 0 |
| 08/11/2024 | 13:20:29 | 287.750 | 0 |
| 08/11/2024 | 12:20:19 | 287.310 | 0 |
| 08/11/2024 | 11:20:27 | 288.270 | 0 |
| 08/11/2024 | 10:20:14 | 288.600 | 0 |
| 08/11/2024 | 09:20:16 | 288.710 | 0 |
All quotes in EUR
