BNP Paribas Discount Zert LULU 26.../ DE000PC4JMR0 /
| 2024-10-07 9:40:10 PM | Chg. +2.120 | Volume | Bid9:59:56 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 246.220EUR | +0.87% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 246.220 | 240.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:40:10 PM | 246.220 | 0 |
| 2024-10-07 | 8:20:11 PM | 243.560 | 0 |
| 2024-10-07 | 7:20:11 PM | 245.310 | 0 |
| 2024-10-07 | 6:20:36 PM | 242.270 | 0 |
| 2024-10-07 | 5:20:23 PM | 240.160 | 0 |
| 2024-10-07 | 4:20:38 PM | 242.320 | 0 |
| 2024-10-07 | 3:20:42 PM | 243.220 | 0 |
| 2024-10-07 | 2:20:23 PM | 243.270 | 0 |
| 2024-10-07 | 1:20:17 PM | 243.370 | 0 |
| 2024-10-07 | 12:20:26 PM | 243.340 | 0 |
| 2024-10-07 | 11:20:28 AM | 243.180 | 0 |
| 2024-10-07 | 10:20:16 AM | 243.600 | 0 |
| 2024-10-07 | 9:20:19 AM | 244.110 | 0 |
All quotes in EUR
