BNP Paribas Discount Zert LULU 26.../ DE000PC4JMM1 /
| 08/11/2024 21:40:17 | Chg. +0.040 | Volume | Bid21:59:46 | Ask21:59:46 | High | Low |
|---|---|---|---|---|---|---|
| 278.690EUR | +0.01% | 0 Turnover: 0.000 |
276.930Bid Size: 100 | 277.930Ask Size: 100 | 280.820 | 277.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:40:17 | 278.690 | 0 |
| 08/11/2024 | 20:20:26 | 277.630 | 0 |
| 08/11/2024 | 19:20:22 | 278.960 | 0 |
| 08/11/2024 | 18:21:08 | 280.820 | 0 |
| 08/11/2024 | 17:20:35 | 278.840 | 0 |
| 08/11/2024 | 16:20:45 | 279.530 | 0 |
| 08/11/2024 | 15:20:38 | 280.270 | 0 |
| 08/11/2024 | 14:20:28 | 279.880 | 0 |
| 08/11/2024 | 13:20:29 | 279.540 | 0 |
| 08/11/2024 | 12:20:19 | 279.140 | 0 |
| 08/11/2024 | 11:20:26 | 280.000 | 0 |
| 08/11/2024 | 10:20:14 | 280.230 | 0 |
| 08/11/2024 | 09:20:17 | 280.350 | 0 |
All quotes in EUR
