BNP Paribas Discount Zert LULU 26.../ DE000PC4JMM1 /
| 12/11/2024 21:40:12 | Chg. +2.470 | Volume | Bid21:59:10 | Ask21:59:10 | High | Low |
|---|---|---|---|---|---|---|
| 287.980EUR | +0.87% | 0 Turnover: 0.000 |
287.770Bid Size: 100 | 288.770Ask Size: 100 | 288.580 | 284.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 21:40:12 | 287.980 | 0 |
| 12/11/2024 | 20:20:13 | 288.580 | 0 |
| 12/11/2024 | 19:20:18 | 285.540 | 0 |
| 12/11/2024 | 18:20:39 | 286.360 | 0 |
| 12/11/2024 | 17:20:30 | 286.100 | 0 |
| 12/11/2024 | 16:21:17 | 284.870 | 0 |
| 12/11/2024 | 15:20:36 | 285.360 | 0 |
| 12/11/2024 | 14:20:19 | 285.570 | 0 |
| 12/11/2024 | 13:20:30 | 285.840 | 0 |
| 12/11/2024 | 12:20:17 | 285.680 | 0 |
| 12/11/2024 | 11:20:54 | 285.720 | 0 |
| 12/11/2024 | 10:20:19 | 285.770 | 0 |
| 12/11/2024 | 09:20:11 | 285.760 | 0 |
All quotes in EUR
