BNP Paribas Discount Zert LRCX 30.../ DE000PC56TP9 /
| 08/07/2024 21:40:20 | Var. +0.550 | Volume | Denaro21:59:36 | Lettera21:59:36 | Max | Min |
|---|---|---|---|---|---|---|
| 90.730EUR | +0.61% | 0 Fatturato: 0.000 |
90.910Quantità in denaro: 550 | 90.920Quantità in lettera: 550 | 90.840 | 90.280 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/07/2024 | 21:40:20 | 90.730 | 0 |
| 08/07/2024 | 20:20:25 | 90.840 | 0 |
| 08/07/2024 | 19:20:23 | 90.810 | 0 |
| 08/07/2024 | 18:20:44 | 90.660 | 0 |
| 08/07/2024 | 17:20:44 | 90.820 | 0 |
| 08/07/2024 | 16:20:50 | 90.410 | 0 |
| 08/07/2024 | 15:20:50 | 90.340 | 0 |
| 08/07/2024 | 14:20:28 | 90.350 | 0 |
| 08/07/2024 | 13:20:26 | 90.410 | 0 |
| 08/07/2024 | 12:20:24 | 90.280 | 0 |
| 08/07/2024 | 11:20:35 | 90.280 | 0 |
| 08/07/2024 | 10:20:22 | 90.280 | 0 |
| 08/07/2024 | 09:20:22 | 90.280 | 0 |
Tutte le quotazioni in EUR
