BNP Paribas Discount Zert LRCX 30.../ DE000PC56TP9 /
| 7/8/2024 9:40:20 PM | Chg. +0.550 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.730EUR | +0.61% | 0 Turnover: 0.000 |
90.910Bid Size: 550 | 90.920Ask Size: 550 | 90.840 | 90.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 9:40:20 PM | 90.730 | 0 |
| 7/8/2024 | 8:20:25 PM | 90.840 | 0 |
| 7/8/2024 | 7:20:23 PM | 90.810 | 0 |
| 7/8/2024 | 6:20:44 PM | 90.660 | 0 |
| 7/8/2024 | 5:20:44 PM | 90.820 | 0 |
| 7/8/2024 | 4:20:50 PM | 90.410 | 0 |
| 7/8/2024 | 3:20:50 PM | 90.340 | 0 |
| 7/8/2024 | 2:20:28 PM | 90.350 | 0 |
| 7/8/2024 | 1:20:26 PM | 90.410 | 0 |
| 7/8/2024 | 12:20:24 PM | 90.280 | 0 |
| 7/8/2024 | 11:20:35 AM | 90.280 | 0 |
| 7/8/2024 | 10:20:22 AM | 90.280 | 0 |
| 7/8/2024 | 9:20:22 AM | 90.280 | 0 |
All quotes in EUR
