BNP Paribas Discount Zert LRCX 30.../ DE000PC4JKC6 /
| 2024-11-06 6:20:48 PM | Chg. +1.030 | Volume | Bid6:37:25 PM | Ask6:37:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 69.860EUR | +1.50% | 0 Turnover: 0.000 |
69.950Bid Size: 1,430 | 69.970Ask Size: 1,430 | 71.530 | 69.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 6:20:48 PM | 69.860 | 0 |
| 2024-11-06 | 5:20:50 PM | 69.750 | 0 |
| 2024-11-06 | 4:20:57 PM | 70.640 | 0 |
| 2024-11-06 | 3:21:00 PM | 71.530 | 0 |
| 2024-11-06 | 2:20:35 PM | 71.450 | 0 |
| 2024-11-06 | 1:20:40 PM | 71.260 | 0 |
| 2024-11-06 | 12:20:17 PM | 71.270 | 0 |
| 2024-11-06 | 11:20:32 AM | 71.070 | 0 |
| 2024-11-06 | 10:20:19 AM | 71.030 | 0 |
| 2024-11-05 | 9:40:23 PM | 68.830 | 0 |
| 2024-11-05 | 8:20:19 PM | 68.770 | 0 |
| 2024-11-05 | 7:20:28 PM | 68.950 | 0 |
| 2024-11-05 | 6:20:49 PM | 69.230 | 0 |
All quotes in EUR
