BNP Paribas Discount Zert LRCX 30.../ DE000PC1R200 /
| 7/17/2024 9:40:09 PM | Chg. -1.800 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 72.890EUR | -2.41% | 0 Turnover: 0.000 |
72.700Bid Size: 688 | 72.710Ask Size: 688 | 74.690 | 72.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 9:40:09 PM | 72.890 | 0 |
| 7/17/2024 | 8:20:14 PM | 73.000 | 0 |
| 7/17/2024 | 7:20:12 PM | 73.230 | 0 |
| 7/17/2024 | 6:20:40 PM | 73.320 | 0 |
| 7/17/2024 | 5:20:31 PM | 73.410 | 0 |
| 7/17/2024 | 4:20:46 PM | 73.420 | 0 |
| 7/17/2024 | 3:20:33 PM | 73.860 | 0 |
| 7/17/2024 | 2:20:19 PM | 73.890 | 0 |
| 7/17/2024 | 1:20:19 PM | 74.030 | 0 |
| 7/17/2024 | 12:20:27 PM | 73.980 | 0 |
| 7/17/2024 | 11:20:18 AM | 74.020 | 0 |
| 7/17/2024 | 10:20:19 AM | 74.260 | 0 |
| 7/17/2024 | 9:20:12 AM | 74.580 | 0 |
All quotes in EUR
