BNP Paribas Discount Zert LRCX 30.../ DE000PC1R200 /
| 25/07/2024 17:20:23 | Var. -0.650 | Volume | Denaro17:48:04 | Lettera17:48:04 | Max | Min |
|---|---|---|---|---|---|---|
| 71.650EUR | -0.90% | 0 Fatturato: 0.000 |
71.520Quantità in denaro: 1,398 | 71.530Quantità in lettera: 1,398 | 72.430 | 71.350 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/07/2024 | 17:20:23 | 71.650 | 0 |
| 25/07/2024 | 16:20:45 | 71.350 | 0 |
| 25/07/2024 | 15:20:37 | 72.110 | 0 |
| 25/07/2024 | 14:20:19 | 72.110 | 0 |
| 25/07/2024 | 13:20:26 | 72.200 | 0 |
| 25/07/2024 | 12:20:27 | 72.070 | 0 |
| 25/07/2024 | 11:20:27 | 72.240 | 0 |
| 25/07/2024 | 10:20:20 | 72.050 | 0 |
| 25/07/2024 | 09:20:21 | 72.430 | 0 |
| 25/07/2024 | 08:20:11 | 72.350 | 0 |
| 24/07/2024 | 21:40:16 | 72.300 | 0 |
| 24/07/2024 | 20:20:17 | 72.380 | 0 |
| 24/07/2024 | 19:20:19 | 72.360 | 0 |
Tutte le quotazioni in EUR
