BNP Paribas Discount Zert LRCX 30.../ DE000PC1R200 /
| 7/25/2024 5:20:23 PM | Chg. -0.650 | Volume | Bid6:03:18 PM | Ask6:03:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.650EUR | -0.90% | 0 Turnover: 0.000 |
71.780Bid Size: 1,394 | 71.790Ask Size: 1,394 | 72.430 | 71.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 5:20:23 PM | 71.650 | 0 |
| 7/25/2024 | 4:20:45 PM | 71.350 | 0 |
| 7/25/2024 | 3:20:37 PM | 72.110 | 0 |
| 7/25/2024 | 2:20:19 PM | 72.110 | 0 |
| 7/25/2024 | 1:20:26 PM | 72.200 | 0 |
| 7/25/2024 | 12:20:27 PM | 72.070 | 0 |
| 7/25/2024 | 11:20:27 AM | 72.240 | 0 |
| 7/25/2024 | 10:20:20 AM | 72.050 | 0 |
| 7/25/2024 | 9:20:21 AM | 72.430 | 0 |
| 7/25/2024 | 8:20:11 AM | 72.350 | 0 |
| 7/24/2024 | 9:40:16 PM | 72.300 | 0 |
| 7/24/2024 | 8:20:17 PM | 72.380 | 0 |
| 7/24/2024 | 7:20:19 PM | 72.360 | 0 |
All quotes in EUR
