BNP Paribas Discount Zert LRCX 30.../ DE000PC1R200 /
| 25/07/2024 19:20:17 | Chg. -0.490 | Volume | Bid19:58:36 | Ask19:58:36 | High | Low |
|---|---|---|---|---|---|---|
| 71.810EUR | -0.68% | 0 Turnover: 0.000 |
71.810Bid Size: 1,392 | 71.820Ask Size: 1,392 | 72.430 | 71.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 19:20:17 | 71.810 | 0 |
| 25/07/2024 | 18:20:33 | 71.800 | 0 |
| 25/07/2024 | 17:20:23 | 71.650 | 0 |
| 25/07/2024 | 16:20:45 | 71.350 | 0 |
| 25/07/2024 | 15:20:37 | 72.110 | 0 |
| 25/07/2024 | 14:20:19 | 72.110 | 0 |
| 25/07/2024 | 13:20:26 | 72.200 | 0 |
| 25/07/2024 | 12:20:27 | 72.070 | 0 |
| 25/07/2024 | 11:20:27 | 72.240 | 0 |
| 25/07/2024 | 10:20:20 | 72.050 | 0 |
| 25/07/2024 | 09:20:21 | 72.430 | 0 |
| 25/07/2024 | 08:20:11 | 72.350 | 0 |
| 24/07/2024 | 21:40:16 | 72.300 | 0 |
All quotes in EUR
