BNP Paribas Discount Zert LRCX 30.../ DE000PZ0UE18 /
| 04/07/2024 21:40:18 | Var. -0.110 | Volume | Denaro04/07/2024 | Lettera04/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 52.230EUR | -0.21% | 0 Fatturato: 0.000 |
52.230Quantità in denaro: 478 | 52.260Quantità in lettera: 478 | 52.340 | 52.230 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/07/2024 | 21:40:18 | 52.230 | 0 |
| 04/07/2024 | 20:20:15 | 52.240 | 0 |
| 04/07/2024 | 19:20:16 | 52.240 | 0 |
| 04/07/2024 | 18:20:52 | 52.230 | 0 |
| 04/07/2024 | 17:20:42 | 52.230 | 0 |
| 04/07/2024 | 16:20:39 | 52.280 | 0 |
| 04/07/2024 | 15:20:42 | 52.310 | 0 |
| 04/07/2024 | 14:20:24 | 52.280 | 0 |
| 04/07/2024 | 13:20:36 | 52.300 | 0 |
| 04/07/2024 | 12:20:29 | 52.320 | 0 |
| 04/07/2024 | 11:20:40 | 52.290 | 0 |
| 04/07/2024 | 10:20:16 | 52.290 | 0 |
| 04/07/2024 | 09:20:28 | 52.330 | 0 |
Tutte le quotazioni in EUR
