BNP Paribas Discount Zert Lam Res.../ DE000PZ0UE18 /
04/10/2024 21:40:14 | Chg. +0.340 | Volume | Bid21:53:48 | Ask21:53:48 | High | Low |
---|---|---|---|---|---|---|
51.990EUR | +0.66% | 0 Turnover: 0.000 |
51.960Bid Size: 962 | 51.970Ask Size: 962 | 52.030 | 51.650 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
04/10/2024 | 21:40:14 | 51.990 | 0 |
04/10/2024 | 20:20:15 | 51.960 | 0 |
04/10/2024 | 19:20:15 | 52.010 | 0 |
04/10/2024 | 18:20:43 | 52.000 | 0 |
04/10/2024 | 17:20:33 | 51.970 | 0 |
04/10/2024 | 16:20:50 | 51.950 | 0 |
04/10/2024 | 15:20:49 | 52.030 | 0 |
04/10/2024 | 14:20:32 | 51.700 | 0 |
04/10/2024 | 13:20:31 | 51.700 | 0 |
04/10/2024 | 12:20:20 | 51.710 | 0 |
04/10/2024 | 11:20:22 | 51.700 | 0 |
04/10/2024 | 10:20:23 | 51.710 | 0 |
04/10/2024 | 09:20:22 | 51.650 | 0 |
All quotes in EUR