BNP Paribas Discount Zert LRCX 30.../ DE000PZ0UE00 /
| 2024-07-25 10:20:11 AM | Chg. -0.030 | Volume | Bid2024-07-25 | Ask2024-07-25 | High | Low |
|---|---|---|---|---|---|---|
| 46.740EUR | -0.06% | 0 Turnover: 0.000 |
46.740Bid Size: 1,000 | 46.800Ask Size: 1,000 | 46.830 | 46.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:20:11 AM | 46.740 | 0 |
| 2024-07-25 | 9:20:19 AM | 46.830 | 0 |
| 2024-07-25 | 8:20:11 AM | 46.800 | 0 |
| 2024-07-24 | 9:40:15 PM | 46.770 | 0 |
| 2024-07-24 | 8:20:15 PM | 46.780 | 0 |
| 2024-07-24 | 7:20:15 PM | 46.730 | 0 |
| 2024-07-24 | 6:20:39 PM | 46.750 | 0 |
| 2024-07-24 | 5:20:37 PM | 46.740 | 0 |
| 2024-07-24 | 4:20:49 PM | 46.710 | 0 |
| 2024-07-24 | 3:20:33 PM | 46.770 | 0 |
| 2024-07-24 | 2:20:24 PM | 46.790 | 0 |
| 2024-07-24 | 1:20:32 PM | 46.830 | 0 |
| 2024-07-24 | 12:20:26 PM | 46.820 | 0 |
All quotes in EUR
