BNP Paribas Discount Zert LRCX 30.../ DE000PN7LL92 /
| 8/5/2024 9:40:15 PM | Chg. -0.030 | Volume | Bid9:44:02 PM | Ask9:44:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 62.700EUR | -0.05% | 0 Turnover: 0.000 |
62.530Bid Size: 800 | 62.550Ask Size: 800 | 63.240 | 59.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:40:15 PM | 62.700 | 0 |
| 8/5/2024 | 8:20:17 PM | 62.800 | 0 |
| 8/5/2024 | 7:20:13 PM | 63.100 | 0 |
| 8/5/2024 | 6:20:40 PM | 63.240 | 0 |
| 8/5/2024 | 5:20:31 PM | 62.700 | 0 |
| 8/5/2024 | 4:20:39 PM | 61.730 | 0 |
| 8/5/2024 | 3:20:33 PM | 60.470 | 0 |
| 8/5/2024 | 2:20:29 PM | 60.130 | 0 |
| 8/5/2024 | 1:20:19 PM | 60.640 | 0 |
| 8/5/2024 | 12:20:27 PM | 61.210 | 0 |
| 8/5/2024 | 11:20:32 AM | 61.010 | 0 |
| 8/5/2024 | 10:20:23 AM | 61.300 | 0 |
| 8/5/2024 | 9:20:21 AM | 59.850 | 0 |
All quotes in EUR
