BNP Paribas Discount Zert LRCX 30.../ DE000PN7LL92 /
| 05/08/2024 21:40:15 | Chg. -0.030 | Volume | Bid21:54:08 | Ask21:54:08 | High | Low |
|---|---|---|---|---|---|---|
| 62.700EUR | -0.05% | 0 Turnover: 0.000 |
62.500Bid Size: 400 | 62.520Ask Size: 400 | 63.240 | 59.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:40:15 | 62.700 | 0 |
| 05/08/2024 | 20:20:17 | 62.800 | 0 |
| 05/08/2024 | 19:20:13 | 63.100 | 0 |
| 05/08/2024 | 18:20:40 | 63.240 | 0 |
| 05/08/2024 | 17:20:31 | 62.700 | 0 |
| 05/08/2024 | 16:20:39 | 61.730 | 0 |
| 05/08/2024 | 15:20:33 | 60.470 | 0 |
| 05/08/2024 | 14:20:29 | 60.130 | 0 |
| 05/08/2024 | 13:20:19 | 60.640 | 0 |
| 05/08/2024 | 12:20:27 | 61.210 | 0 |
| 05/08/2024 | 11:20:32 | 61.010 | 0 |
| 05/08/2024 | 10:20:23 | 61.300 | 0 |
| 05/08/2024 | 09:20:21 | 59.850 | 0 |
All quotes in EUR
