BNP Paribas Discount Zert LRCX 30.../ DE000PN7LL92 /
| 25/07/2024 14:20:19 | Chg. -0.150 | Volume | Bid14:41:33 | Ask14:41:33 | High | Low |
|---|---|---|---|---|---|---|
| 69.080EUR | -0.22% | 0 Turnover: 0.000 |
69.090Bid Size: 724 | 69.150Ask Size: 724 | 69.350 | 69.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 14:20:19 | 69.080 | 0 |
| 25/07/2024 | 13:20:25 | 69.160 | 0 |
| 25/07/2024 | 12:20:23 | 69.050 | 0 |
| 25/07/2024 | 11:20:20 | 69.190 | 0 |
| 25/07/2024 | 10:20:11 | 69.050 | 0 |
| 25/07/2024 | 09:20:21 | 69.350 | 0 |
| 25/07/2024 | 08:20:12 | 69.280 | 0 |
| 24/07/2024 | 21:40:17 | 69.230 | 0 |
| 24/07/2024 | 20:20:16 | 69.300 | 0 |
| 24/07/2024 | 19:20:19 | 69.270 | 0 |
| 24/07/2024 | 18:20:31 | 69.290 | 0 |
| 24/07/2024 | 17:20:37 | 69.400 | 0 |
| 24/07/2024 | 16:20:44 | 69.450 | 0 |
All quotes in EUR
