BNP Paribas Discount Zert LRCX 30.../ DE000PN7LL92 /
| 07/11/2024 09:20:14 | Chg. -0.310 | Volume | Bid09:42:17 | Ask09:42:17 | High | Low |
|---|---|---|---|---|---|---|
| 68.970EUR | -0.45% | 0 Turnover: 0.000 |
68.950Bid Size: 363 | 69.010Ask Size: 363 | 69.180 | 68.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 09:20:14 | 68.970 | 0 |
| 07/11/2024 | 08:20:11 | 69.180 | 0 |
| 06/11/2024 | 21:40:12 | 69.280 | 0 |
| 06/11/2024 | 20:20:12 | 68.970 | 0 |
| 06/11/2024 | 19:20:14 | 68.970 | 0 |
| 06/11/2024 | 18:20:36 | 68.340 | 0 |
| 06/11/2024 | 17:20:33 | 68.260 | 0 |
| 06/11/2024 | 16:20:36 | 68.840 | 0 |
| 06/11/2024 | 15:20:46 | 69.290 | 0 |
| 06/11/2024 | 14:20:23 | 69.260 | 0 |
| 06/11/2024 | 13:20:21 | 69.140 | 0 |
| 06/11/2024 | 12:20:17 | 69.100 | 0 |
| 06/11/2024 | 11:20:23 | 68.920 | 0 |
All quotes in EUR
