BNP Paribas Discount Zert LRCX 30.../ DE000PN5D0H2 /
| 28/06/2024 21:40:14 | Var. +0.010 | Volume | Denaro21:59:39 | Lettera21:59:39 | Max | Min |
|---|---|---|---|---|---|---|
| 67.480EUR | +0.01% | 0 Fatturato: 0.000 |
67.490Quantità in denaro: 741 | 67.500Quantità in lettera: 741 | 67.630 | 67.460 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/06/2024 | 21:40:14 | 67.480 | 0 |
| 28/06/2024 | 20:20:11 | 67.500 | 0 |
| 28/06/2024 | 19:20:17 | 67.460 | 0 |
| 28/06/2024 | 18:20:28 | 67.510 | 0 |
| 28/06/2024 | 17:20:22 | 67.500 | 0 |
| 28/06/2024 | 16:20:39 | 67.630 | 0 |
| 28/06/2024 | 15:20:40 | 67.560 | 0 |
| 28/06/2024 | 14:20:24 | 67.540 | 0 |
| 28/06/2024 | 13:20:24 | 67.510 | 0 |
| 28/06/2024 | 12:20:30 | 67.530 | 0 |
| 28/06/2024 | 11:20:33 | 67.580 | 0 |
| 28/06/2024 | 10:20:18 | 67.600 | 0 |
| 28/06/2024 | 09:20:19 | 67.600 | 0 |
Tutte le quotazioni in EUR
