| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:20:13 AM | 65.450 | 0 |
| 2024-10-10 | 9:40:13 PM | 65.460 | 0 |
| 2024-10-10 | 8:20:14 PM | 65.510 | 0 |
| 2024-10-10 | 7:20:11 PM | 65.550 | 0 |
| 2024-10-10 | 6:20:31 PM | 65.510 | 0 |
| 2024-10-10 | 5:20:29 PM | 65.480 | 0 |
| 2024-10-10 | 4:20:39 PM | 65.310 | 0 |
| 2024-10-10 | 3:20:37 PM | 65.230 | 0 |
| 2024-10-10 | 2:20:20 PM | 65.540 | 0 |
| 2024-10-10 | 1:20:24 PM | 65.490 | 0 |
| 2024-10-10 | 12:20:23 PM | 65.510 | 0 |
| 2024-10-10 | 11:20:24 AM | 65.530 | 0 |
| 2024-10-10 | 10:20:13 AM | 65.520 | 0 |