BNP Paribas Discount Zert LRCX 30.../ DE000PN5D0H2 /
| 7/10/2024 9:20:16 AM | Chg. -0.030 | Volume | Bid9:42:45 AM | Ask9:42:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 67.220EUR | -0.04% | 0 Turnover: 0.000 |
67.220Bid Size: 372 | 67.280Ask Size: 372 | 67.260 | 67.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:20:16 AM | 67.220 | 0 |
| 7/10/2024 | 8:20:17 AM | 67.260 | 0 |
| 7/9/2024 | 9:40:11 PM | 67.250 | 0 |
| 7/9/2024 | 8:20:21 PM | 67.260 | 0 |
| 7/9/2024 | 7:20:18 PM | 67.220 | 0 |
| 7/9/2024 | 6:20:40 PM | 67.240 | 0 |
| 7/9/2024 | 5:20:21 PM | 67.270 | 0 |
| 7/9/2024 | 4:20:36 PM | 67.210 | 0 |
| 7/9/2024 | 3:20:40 PM | 67.190 | 0 |
| 7/9/2024 | 2:20:27 PM | 67.230 | 0 |
| 7/9/2024 | 12:20:19 PM | 67.190 | 0 |
| 7/9/2024 | 11:20:30 AM | 67.190 | 0 |
| 7/9/2024 | 9:20:14 AM | 67.140 | 0 |
All quotes in EUR
