BNP Paribas Discount Zert LRCX 30.../ DE000PN5D0H2 /
| 10/07/2024 09:20:16 | Chg. -0.030 | Volume | Bid09:28:28 | Ask09:28:28 | High | Low |
|---|---|---|---|---|---|---|
| 67.220EUR | -0.04% | 0 Turnover: 0.000 |
67.220Bid Size: 372 | 67.280Ask Size: 372 | 67.260 | 67.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 09:20:16 | 67.220 | 0 |
| 10/07/2024 | 08:20:17 | 67.260 | 0 |
| 09/07/2024 | 21:40:11 | 67.250 | 0 |
| 09/07/2024 | 20:20:21 | 67.260 | 0 |
| 09/07/2024 | 19:20:18 | 67.220 | 0 |
| 09/07/2024 | 18:20:40 | 67.240 | 0 |
| 09/07/2024 | 17:20:21 | 67.270 | 0 |
| 09/07/2024 | 16:20:36 | 67.210 | 0 |
| 09/07/2024 | 15:20:40 | 67.190 | 0 |
| 09/07/2024 | 14:20:27 | 67.230 | 0 |
| 09/07/2024 | 12:20:19 | 67.190 | 0 |
| 09/07/2024 | 11:20:30 | 67.190 | 0 |
| 09/07/2024 | 09:20:14 | 67.140 | 0 |
All quotes in EUR
