BNP Paribas Discount Zert LRCX 29.../ DE000PC63M58 /
| 01/08/2024 17:20:38 | Var. -3.440 | Volume | Denaro17:46:29 | Lettera17:46:29 | Max | Min |
|---|---|---|---|---|---|---|
| 72.620EUR | -4.52% | 0 Fatturato: 0.000 |
72.020Quantità in denaro: 1,388 | 72.030Quantità in lettera: 1,388 | 75.490 | 72.620 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 17:20:38 | 72.620 | 0 |
| 01/08/2024 | 16:20:58 | 73.690 | 0 |
| 01/08/2024 | 15:20:42 | 74.730 | 0 |
| 01/08/2024 | 14:20:33 | 75.300 | 0 |
| 01/08/2024 | 12:20:31 | 75.290 | 0 |
| 01/08/2024 | 11:20:21 | 75.410 | 0 |
| 01/08/2024 | 10:20:25 | 75.490 | 0 |
| 01/08/2024 | 09:20:27 | 75.460 | 0 |
| 01/08/2024 | 08:20:21 | 75.420 | 0 |
| 31/07/2024 | 21:40:13 | 76.060 | 0 |
| 31/07/2024 | 20:20:22 | 75.740 | 0 |
| 31/07/2024 | 19:20:14 | 75.370 | 0 |
| 31/07/2024 | 18:20:53 | 75.450 | 0 |
Tutte le quotazioni in EUR
