BNP Paribas Discount Zert LRCX 29.../ DE000PC56TR5 /
| 7/9/2024 9:40:13 PM | Chg. +0.450 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.570EUR | +0.55% | 0 Turnover: 0.000 |
81.620Bid Size: 613 | 81.630Ask Size: 613 | 81.650 | 81.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:40:13 PM | 81.570 | 0 |
| 7/9/2024 | 8:20:15 PM | 81.590 | 0 |
| 7/9/2024 | 7:20:17 PM | 81.400 | 0 |
| 7/9/2024 | 6:20:39 PM | 81.570 | 0 |
| 7/9/2024 | 5:20:34 PM | 81.640 | 0 |
| 7/9/2024 | 4:20:47 PM | 81.650 | 0 |
| 7/9/2024 | 3:20:45 PM | 81.460 | 0 |
| 7/9/2024 | 2:20:35 PM | 81.610 | 0 |
| 7/9/2024 | 12:20:30 PM | 81.580 | 0 |
| 7/9/2024 | 11:20:27 AM | 81.540 | 0 |
| 7/9/2024 | 9:20:17 AM | 81.300 | 0 |
| 7/9/2024 | 8:20:20 AM | 81.310 | 0 |
| 7/8/2024 | 9:40:16 PM | 81.120 | 0 |
All quotes in EUR
