BNP Paribas Discount Zert LRCX 29.../ DE000PC4JKU8 /
| 15/11/2024 19:20:29 | Chg. -2.840 | Volume | Bid19:21:49 | Ask19:21:49 | High | Low |
|---|---|---|---|---|---|---|
| 62.000EUR | -4.38% | 0 Turnover: 0.000 |
61.980Bid Size: 1,614 | 62.010Ask Size: 1,614 | 63.420 | 62.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 19:20:29 | 62.000 | 0 |
| 15/11/2024 | 18:20:57 | 62.080 | 0 |
| 15/11/2024 | 17:20:31 | 62.540 | 0 |
| 15/11/2024 | 16:20:55 | 63.180 | 0 |
| 15/11/2024 | 15:20:56 | 62.750 | 0 |
| 15/11/2024 | 14:20:33 | 62.930 | 0 |
| 15/11/2024 | 13:20:25 | 62.770 | 0 |
| 15/11/2024 | 12:20:35 | 63.020 | 0 |
| 15/11/2024 | 11:20:29 | 63.190 | 0 |
| 15/11/2024 | 10:20:16 | 63.180 | 0 |
| 15/11/2024 | 09:20:17 | 63.210 | 0 |
| 15/11/2024 | 08:20:15 | 63.420 | 0 |
| 14/11/2024 | 21:40:15 | 64.840 | 0 |
All quotes in EUR
