BNP Paribas Discount Zert Lam Res.../ DE000PC4JKU8 /
| 10/4/2024 9:40:14 PM | Chg. +0.700 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 64.560EUR | +1.10% | 0 Turnover: 0.000 |
64.540Bid Size: 775 | 64.550Ask Size: 775 | 65.280 | 64.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:40:14 PM | 64.560 | 0 |
| 10/4/2024 | 8:20:14 PM | 64.260 | 0 |
| 10/4/2024 | 7:20:16 PM | 64.500 | 0 |
| 10/4/2024 | 6:20:43 PM | 64.420 | 0 |
| 10/4/2024 | 5:20:34 PM | 64.400 | 0 |
| 10/4/2024 | 4:20:50 PM | 64.480 | 0 |
| 10/4/2024 | 3:20:46 PM | 65.280 | 0 |
| 10/4/2024 | 2:20:29 PM | 64.290 | 0 |
| 10/4/2024 | 1:20:22 PM | 64.200 | 0 |
| 10/4/2024 | 12:20:19 PM | 64.320 | 0 |
| 10/4/2024 | 11:20:28 AM | 64.290 | 0 |
| 10/4/2024 | 10:20:16 AM | 64.300 | 0 |
| 10/4/2024 | 9:20:17 AM | 64.120 | 0 |
All quotes in EUR
