BNP Paribas Discount Zert LRCX 29.../ DE000PC4JKU8 /
| 24.07.2024 21:40:14 | Diff. -1.550 | Volumen | Geld21:59:53 | Brief21:59:53 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 68.630EUR | -2.21% | 0 Umsatz: 0.000 |
68.100Geld Vol: 734 | 68.110Brief Vol: 734 | 70.130 | 68.630 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.07.2024 | 21:40:14 | 68.630 | 0 |
| 24.07.2024 | 20:20:17 | 68.700 | 0 |
| 24.07.2024 | 19:20:15 | 68.730 | 0 |
| 24.07.2024 | 18:20:43 | 68.810 | 0 |
| 24.07.2024 | 17:20:36 | 68.950 | 0 |
| 24.07.2024 | 16:20:58 | 69.150 | 0 |
| 24.07.2024 | 15:20:56 | 69.580 | 0 |
| 24.07.2024 | 14:20:34 | 69.790 | 0 |
| 24.07.2024 | 13:20:34 | 69.890 | 0 |
| 24.07.2024 | 12:20:31 | 69.950 | 0 |
| 24.07.2024 | 11:20:27 | 70.010 | 0 |
| 24.07.2024 | 10:20:29 | 70.130 | 0 |
| 24.07.2024 | 09:20:15 | 69.920 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
