BNP Paribas Discount Zert LRCX 29.../ DE000PC4JKU8 /
| 28.06.2024 12:20:27 | Zm. +0,290 | Wolumen | Bid28.06.2024 | Ask28.06.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 73,600EUR | +0,40% | 0 Obrót: 0.000 |
73,600Wolumen Bid: 679 | 73,660Wolumen Ask: 679 | 73,610 | 73,550 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.06.2024 | 12:20:27 | 73,600 | 0 |
| 28.06.2024 | 11:20:38 | 73,610 | 0 |
| 28.06.2024 | 10:20:21 | 73,610 | 0 |
| 28.06.2024 | 09:20:19 | 73,600 | 0 |
| 28.06.2024 | 08:20:29 | 73,550 | 0 |
| 27.06.2024 | 21:40:15 | 73,310 | 0 |
| 27.06.2024 | 20:20:27 | 73,310 | 0 |
| 27.06.2024 | 19:20:28 | 73,340 | 0 |
| 27.06.2024 | 18:20:56 | 73,360 | 0 |
| 27.06.2024 | 17:20:43 | 73,380 | 0 |
| 27.06.2024 | 16:20:51 | 73,730 | 0 |
| 27.06.2024 | 15:20:52 | 73,840 | 0 |
| 27.06.2024 | 14:20:38 | 73,870 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
