BNP Paribas Discount Zert LRCX 29.../ DE000PC4JKV6 /
| 09/09/2024 21:40:15 | Var. +0.300 | Volume | Denaro21:59:46 | Lettera21:59:46 | Max | Min |
|---|---|---|---|---|---|---|
| 60.320EUR | +0.50% | 0 Fatturato: 0.000 |
60.420Quantità in denaro: 828 | 60.430Quantità in lettera: 828 | 60.950 | 59.820 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/09/2024 | 21:40:15 | 60.320 | 0 |
| 09/09/2024 | 20:20:19 | 60.340 | 0 |
| 09/09/2024 | 19:20:14 | 60.480 | 0 |
| 09/09/2024 | 18:20:49 | 60.260 | 0 |
| 09/09/2024 | 17:20:45 | 59.820 | 0 |
| 09/09/2024 | 16:56:06 | 59.930 | 0 |
| 09/09/2024 | 16:20:53 | 60.460 | 0 |
| 09/09/2024 | 15:20:51 | 60.800 | 0 |
| 09/09/2024 | 14:20:28 | 60.710 | 0 |
| 09/09/2024 | 13:20:35 | 60.950 | 0 |
| 09/09/2024 | 12:20:28 | 60.880 | 0 |
| 09/09/2024 | 11:20:23 | 60.820 | 0 |
| 09/09/2024 | 10:20:22 | 60.730 | 0 |
Tutte le quotazioni in EUR
