BNP Paribas Discount Zert LRCX 29.../ DE000PC4JKV6 /
| 09/07/2024 21:40:22 | Chg. +0.370 | Volume | Bid21:59:44 | Demandez à21:59:44 | Haut | Bas |
|---|---|---|---|---|---|---|
| 76.850EUR | +0.48% | 0 Chiffrre d'affaires: 0.000 |
76.880Bid taille: 650 | 76.890Ask la taille: 650 | 76.910 | 76.610 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 21:40:22 | 76.850 | 0 |
| 09/07/2024 | 20:20:27 | 76.870 | 0 |
| 09/07/2024 | 19:20:14 | 76.730 | 0 |
| 09/07/2024 | 18:20:46 | 76.850 | 0 |
| 09/07/2024 | 17:20:40 | 76.910 | 0 |
| 09/07/2024 | 16:20:55 | 76.910 | 0 |
| 09/07/2024 | 15:20:54 | 76.750 | 0 |
| 09/07/2024 | 14:20:33 | 76.860 | 0 |
| 09/07/2024 | 12:20:25 | 76.840 | 0 |
| 09/07/2024 | 11:20:34 | 76.800 | 0 |
| 09/07/2024 | 09:20:20 | 76.610 | 0 |
| 09/07/2024 | 08:20:32 | 76.620 | 0 |
| 08/07/2024 | 21:40:14 | 76.480 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
