BNP Paribas Discount Zert LRCX 29.../ DE000PC1R3A2 /
| 10/07/2024 12:20:27 | Var. +0.140 | Volume | Denaro12:54:53 | Lettera12:54:53 | Max | Min |
|---|---|---|---|---|---|---|
| 71.610EUR | +0.20% | 0 Fatturato: 0.000 |
71.580Quantità in denaro: 699 | 71.640Quantità in lettera: 699 | 71.610 | 71.500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 12:20:27 | 71.610 | 0 |
| 10/07/2024 | 11:20:27 | 71.550 | 0 |
| 10/07/2024 | 10:20:19 | 71.590 | 0 |
| 10/07/2024 | 09:20:21 | 71.500 | 0 |
| 10/07/2024 | 08:20:11 | 71.530 | 0 |
| 09/07/2024 | 21:40:15 | 71.470 | 0 |
| 09/07/2024 | 20:20:18 | 71.490 | 0 |
| 09/07/2024 | 19:20:20 | 71.390 | 0 |
| 09/07/2024 | 18:20:40 | 71.460 | 0 |
| 09/07/2024 | 17:20:27 | 71.520 | 0 |
| 09/07/2024 | 16:20:40 | 71.490 | 0 |
| 09/07/2024 | 15:20:42 | 71.380 | 0 |
| 09/07/2024 | 14:20:24 | 71.470 | 0 |
Tutte le quotazioni in EUR
