BNP Paribas Discount Zert LRCX 29.../ DE000PC1R3A2 /
| 8/2/2024 9:40:12 PM | Chg. -4.420 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 59.210EUR | -6.95% | 0 Turnover: 0.000 |
59.370Bid Size: 842 | 59.380Ask Size: 842 | 63.020 | 59.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:12 PM | 59.210 | 0 |
| 8/2/2024 | 8:20:17 PM | 59.280 | 0 |
| 8/2/2024 | 7:20:17 PM | 59.600 | 0 |
| 8/2/2024 | 6:20:38 PM | 59.940 | 0 |
| 8/2/2024 | 5:20:34 PM | 59.930 | 0 |
| 8/2/2024 | 4:20:45 PM | 60.210 | 0 |
| 8/2/2024 | 3:20:44 PM | 61.800 | 0 |
| 8/2/2024 | 2:20:21 PM | 62.360 | 0 |
| 8/2/2024 | 1:20:29 PM | 62.140 | 0 |
| 8/2/2024 | 12:20:24 PM | 61.950 | 0 |
| 8/2/2024 | 11:20:22 AM | 62.260 | 0 |
| 8/2/2024 | 10:20:16 AM | 62.490 | 0 |
| 8/2/2024 | 9:20:14 AM | 62.830 | 0 |
All quotes in EUR
