BNP Paribas Discount Zert LRCX 29.../ DE000PC1R3A2 /
| 02/08/2024 21:40:12 | Chg. -4.420 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 59.210EUR | -6.95% | 0 Turnover: 0.000 |
59.370Bid Size: 842 | 59.380Ask Size: 842 | 63.020 | 59.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:12 | 59.210 | 0 |
| 02/08/2024 | 20:20:17 | 59.280 | 0 |
| 02/08/2024 | 19:20:17 | 59.600 | 0 |
| 02/08/2024 | 18:20:38 | 59.940 | 0 |
| 02/08/2024 | 17:20:34 | 59.930 | 0 |
| 02/08/2024 | 16:20:45 | 60.210 | 0 |
| 02/08/2024 | 15:20:44 | 61.800 | 0 |
| 02/08/2024 | 14:20:21 | 62.360 | 0 |
| 02/08/2024 | 13:20:29 | 62.140 | 0 |
| 02/08/2024 | 12:20:24 | 61.950 | 0 |
| 02/08/2024 | 11:20:22 | 62.260 | 0 |
| 02/08/2024 | 10:20:16 | 62.490 | 0 |
| 02/08/2024 | 09:20:14 | 62.830 | 0 |
All quotes in EUR
