BNP Paribas Discount Zert Lam Res.../ DE000PC1R283 /
| 04/10/2024 21:40:14 | Chg. +0.590 | Volume | Bid21:59:47 | Ask21:59:47 | High | Low |
|---|---|---|---|---|---|---|
| 59.260EUR | +1.01% | 0 Turnover: 0.000 |
59.210Bid Size: 844 | 59.220Ask Size: 844 | 59.690 | 58.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:40:14 | 59.260 | 0 |
| 04/10/2024 | 20:20:10 | 59.050 | 0 |
| 04/10/2024 | 19:20:14 | 59.210 | 0 |
| 04/10/2024 | 18:20:32 | 59.170 | 0 |
| 04/10/2024 | 17:20:30 | 59.120 | 0 |
| 04/10/2024 | 16:20:36 | 59.140 | 0 |
| 04/10/2024 | 15:20:35 | 59.690 | 0 |
| 04/10/2024 | 14:20:28 | 58.960 | 0 |
| 04/10/2024 | 13:20:21 | 58.900 | 0 |
| 04/10/2024 | 12:20:16 | 58.980 | 0 |
| 04/10/2024 | 11:20:21 | 58.960 | 0 |
| 04/10/2024 | 10:20:17 | 58.970 | 0 |
| 04/10/2024 | 09:20:14 | 58.830 | 0 |
All quotes in EUR
