BNP Paribas Discount Zert LRCX 29.../ DE000PC1R291 /
09/07/2024 21:40:13 | Diferencia +0.260 | Volumen | Bid21:59:44 | Ask21:59:44 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
68.400EUR | +0.38% | 0 Volumen de negocios: 0.000 |
68.410Volumen de oferta: 731 | 68.420Tamaño/ Volumen/ Formato de Ask: 731 | 68.440 | 68.210 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
09/07/2024 | 21:40:13 | 68.400 | 0 |
09/07/2024 | 20:20:21 | 68.420 | 0 |
09/07/2024 | 19:20:18 | 68.330 | 0 |
09/07/2024 | 18:20:40 | 68.390 | 0 |
09/07/2024 | 17:20:29 | 68.440 | 0 |
09/07/2024 | 16:20:38 | 68.410 | 0 |
09/07/2024 | 15:20:41 | 68.310 | 0 |
09/07/2024 | 14:20:24 | 68.390 | 0 |
09/07/2024 | 12:20:20 | 68.360 | 0 |
09/07/2024 | 11:20:24 | 68.340 | 0 |
09/07/2024 | 9:20:11 | 68.210 | 0 |
09/07/2024 | 8:20:11 | 68.220 | 0 |
08/07/2024 | 21:40:17 | 68.140 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR