BNP Paribas Discount Zert LRCX 29.../ DE000PC1R291 /
| 02/08/2024 21:40:11 | Chg. -4.050 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 57.700EUR | -6.56% | 0 Turnover: 0.000 |
57.840Bid Size: 865 | 57.850Ask Size: 865 | 61.230 | 57.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:11 | 57.700 | 0 |
| 02/08/2024 | 20:20:16 | 57.760 | 0 |
| 02/08/2024 | 19:20:16 | 58.050 | 0 |
| 02/08/2024 | 18:20:38 | 58.360 | 0 |
| 02/08/2024 | 17:20:32 | 58.360 | 0 |
| 02/08/2024 | 16:20:43 | 58.650 | 0 |
| 02/08/2024 | 15:20:43 | 60.100 | 0 |
| 02/08/2024 | 14:20:23 | 60.630 | 0 |
| 02/08/2024 | 13:20:27 | 60.440 | 0 |
| 02/08/2024 | 12:20:24 | 60.270 | 0 |
| 02/08/2024 | 11:20:21 | 60.540 | 0 |
| 02/08/2024 | 10:20:11 | 60.760 | 0 |
| 02/08/2024 | 09:20:17 | 61.060 | 0 |
All quotes in EUR
