BNP Paribas Discount Zert LRCX 29.../ DE000PC1R226 /
| 02/08/2024 21:40:17 | Var. -1.310 | Volume | Denaro21:59:11 | Lettera21:59:11 | Max | Min |
|---|---|---|---|---|---|---|
| 40.440EUR | -3.14% | 0 Fatturato: 0.000 |
40.470Quantità in denaro: 1,000 | 40.480Quantità in lettera: 1,000 | 41.650 | 40.440 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:17 | 40.440 | 0 |
| 02/08/2024 | 20:20:25 | 40.440 | 0 |
| 02/08/2024 | 19:20:26 | 40.540 | 0 |
| 02/08/2024 | 18:20:51 | 40.610 | 0 |
| 02/08/2024 | 17:20:41 | 40.640 | 0 |
| 02/08/2024 | 16:20:51 | 40.800 | 0 |
| 02/08/2024 | 15:20:55 | 41.190 | 0 |
| 02/08/2024 | 14:20:24 | 41.460 | 0 |
| 02/08/2024 | 13:20:33 | 41.420 | 0 |
| 02/08/2024 | 12:20:25 | 41.410 | 0 |
| 02/08/2024 | 11:20:26 | 41.450 | 0 |
| 02/08/2024 | 10:20:24 | 41.550 | 0 |
| 02/08/2024 | 09:20:25 | 41.650 | 0 |
Tutte le quotazioni in EUR
