BNP Paribas Discount Zert LRCX 29.../ DE000PC1R218 /
| 16/07/2024 21:40:12 | Var. +0.020 | Volume | Denaro21:55:51 | Lettera21:55:51 | Max | Min |
|---|---|---|---|---|---|---|
| 38.170EUR | +0.05% | 0 Fatturato: 0.000 |
38.160Quantità in denaro: 1,000 | 38.170Quantità in lettera: 1,000 | 38.250 | 38.160 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/07/2024 | 21:40:12 | 38.170 | 0 |
| 16/07/2024 | 20:20:29 | 38.190 | 0 |
| 16/07/2024 | 19:20:16 | 38.180 | 0 |
| 16/07/2024 | 18:20:42 | 38.210 | 0 |
| 16/07/2024 | 17:20:37 | 38.230 | 0 |
| 16/07/2024 | 16:21:01 | 38.230 | 0 |
| 16/07/2024 | 15:20:58 | 38.250 | 0 |
| 16/07/2024 | 14:20:27 | 38.170 | 0 |
| 16/07/2024 | 13:20:31 | 38.190 | 0 |
| 16/07/2024 | 12:20:37 | 38.160 | 0 |
| 16/07/2024 | 11:20:25 | 38.180 | 0 |
| 16/07/2024 | 10:20:28 | 38.170 | 0 |
| 16/07/2024 | 09:20:22 | 38.180 | 0 |
Tutte le quotazioni in EUR
