BNP Paribas Discount Zert LRCX 29.../ DE000PC1R218 /
| 02/08/2024 21:40:16 | Chg. -1.000 | Volume | Bid21:58:05 | Demandez à21:58:05 | Haut | Bas |
|---|---|---|---|---|---|---|
| 36.980EUR | -2.63% | 0 Chiffrre d'affaires: 0.000 |
37.000Bid taille: 1,000 | 37.010Ask la taille: 1,000 | 37.930 | 36.980 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:16 | 36.980 | 0 |
| 02/08/2024 | 20:20:25 | 36.980 | 0 |
| 02/08/2024 | 19:20:26 | 37.050 | 0 |
| 02/08/2024 | 18:20:49 | 37.100 | 0 |
| 02/08/2024 | 17:20:39 | 37.120 | 0 |
| 02/08/2024 | 16:20:54 | 37.250 | 0 |
| 02/08/2024 | 15:20:55 | 37.520 | 0 |
| 02/08/2024 | 14:20:24 | 37.760 | 0 |
| 02/08/2024 | 13:20:33 | 37.740 | 0 |
| 02/08/2024 | 12:20:32 | 37.740 | 0 |
| 02/08/2024 | 11:20:26 | 37.760 | 0 |
| 02/08/2024 | 10:20:21 | 37.850 | 0 |
| 02/08/2024 | 09:20:25 | 37.930 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
