BNP Paribas Discount Zert LRCX 29.../ DE000PC1R218 /
| 2024-07-25 10:20:30 AM | Chg. -0.030 | Volume | Bid10:21:33 AM | Ask10:21:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 38.010EUR | -0.08% | 0 Turnover: 0.000 |
38.010Bid Size: 1,000 | 38.070Ask Size: 1,000 | 38.090 | 38.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:20:30 AM | 38.010 | 0 |
| 2024-07-25 | 9:20:18 AM | 38.090 | 0 |
| 2024-07-25 | 8:20:14 AM | 38.070 | 0 |
| 2024-07-24 | 9:40:14 PM | 38.040 | 0 |
| 2024-07-24 | 8:20:14 PM | 38.050 | 0 |
| 2024-07-24 | 7:20:14 PM | 38.030 | 0 |
| 2024-07-24 | 6:20:43 PM | 38.060 | 0 |
| 2024-07-24 | 5:20:39 PM | 38.050 | 0 |
| 2024-07-24 | 4:20:58 PM | 38.050 | 0 |
| 2024-07-24 | 3:20:55 PM | 38.100 | 0 |
| 2024-07-24 | 2:20:37 PM | 38.120 | 0 |
| 2024-07-24 | 1:20:38 PM | 38.140 | 0 |
| 2024-07-24 | 12:20:34 PM | 38.140 | 0 |
All quotes in EUR
