BNP Paribas Discount Zert LRCX 29.../ DE000PC1R218 /
| 2024-07-24 9:40:14 PM | Chg. -0.080 | Volume | Bid9:54:44 PM | Ask9:54:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.040EUR | -0.21% | 0 Turnover: 0.000 |
38.010Bid Size: 1,000 | 38.020Ask Size: 1,000 | 38.190 | 38.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:40:14 PM | 38.040 | 0 |
| 2024-07-24 | 8:20:14 PM | 38.050 | 0 |
| 2024-07-24 | 7:20:14 PM | 38.030 | 0 |
| 2024-07-24 | 6:20:43 PM | 38.060 | 0 |
| 2024-07-24 | 5:20:39 PM | 38.050 | 0 |
| 2024-07-24 | 4:20:58 PM | 38.050 | 0 |
| 2024-07-24 | 3:20:55 PM | 38.100 | 0 |
| 2024-07-24 | 2:20:37 PM | 38.120 | 0 |
| 2024-07-24 | 1:20:38 PM | 38.140 | 0 |
| 2024-07-24 | 12:20:34 PM | 38.140 | 0 |
| 2024-07-24 | 11:20:26 AM | 38.180 | 0 |
| 2024-07-24 | 10:20:31 AM | 38.190 | 0 |
| 2024-07-24 | 9:20:19 AM | 38.120 | 0 |
All quotes in EUR
