BNP Paribas Discount Zert LRCX 29.../ DE000PC1R234 /
| 2024-07-10 8:20:17 PM | Chg. +0.010 | Volume | Bid9:00:01 PM | Ask9:00:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.540EUR | +0.02% | 0 Turnover: 0.000 |
46.510Bid Size: 2,000 | 46.520Ask Size: 2,000 | 46.540 | 46.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 8:20:17 PM | 46.540 | 0 |
| 2024-07-10 | 7:20:17 PM | 46.530 | 0 |
| 2024-07-10 | 6:20:34 PM | 46.520 | 0 |
| 2024-07-10 | 5:20:37 PM | 46.510 | 0 |
| 2024-07-10 | 4:20:40 PM | 46.500 | 0 |
| 2024-07-10 | 3:20:40 PM | 46.530 | 0 |
| 2024-07-10 | 2:20:33 PM | 46.520 | 0 |
| 2024-07-10 | 1:20:26 PM | 46.510 | 0 |
| 2024-07-10 | 12:20:29 PM | 46.540 | 0 |
| 2024-07-10 | 11:20:26 AM | 46.510 | 0 |
| 2024-07-10 | 10:20:17 AM | 46.540 | 0 |
| 2024-07-10 | 9:20:12 AM | 46.510 | 0 |
| 2024-07-10 | 8:20:11 AM | 46.530 | 0 |
All quotes in EUR
