BNP Paribas Discount Zert LRCX 29.../ DE000PC1R234 /
| 2024-07-24 9:40:18 PM | Chg. -0.240 | Volume | Bid9:58:50 PM | Ask9:58:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.750EUR | -0.52% | 0 Turnover: 0.000 |
45.670Bid Size: 1,000 | 45.680Ask Size: 1,000 | 46.060 | 45.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:40:18 PM | 45.750 | 0 |
| 2024-07-24 | 8:20:18 PM | 45.780 | 0 |
| 2024-07-24 | 7:20:19 PM | 45.760 | 0 |
| 2024-07-24 | 6:20:32 PM | 45.810 | 0 |
| 2024-07-24 | 5:20:33 PM | 45.810 | 0 |
| 2024-07-24 | 4:20:48 PM | 45.830 | 0 |
| 2024-07-24 | 3:20:45 PM | 45.920 | 0 |
| 2024-07-24 | 2:20:29 PM | 45.950 | 0 |
| 2024-07-24 | 1:20:30 PM | 45.990 | 0 |
| 2024-07-24 | 12:20:27 PM | 45.990 | 0 |
| 2024-07-24 | 11:20:24 AM | 46.030 | 0 |
| 2024-07-24 | 10:20:21 AM | 46.060 | 0 |
| 2024-07-24 | 9:20:11 AM | 45.960 | 0 |
All quotes in EUR
