BNP Paribas Discount Zert LRCX 29.../ DE000PC1R259 /
| 7/8/2024 9:40:18 PM | Chg. +0.160 | Volume | Bid9:56:37 PM | Ask9:56:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.220EUR | +0.30% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 54.220 | 54.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 9:40:18 PM | 54.220 | 0 |
| 7/8/2024 | 8:20:24 PM | 54.210 | 0 |
| 7/8/2024 | 7:20:21 PM | 54.190 | 0 |
| 7/8/2024 | 6:20:42 PM | 54.180 | 0 |
| 7/8/2024 | 5:20:48 PM | 54.180 | 0 |
| 7/8/2024 | 4:20:55 PM | 54.110 | 0 |
| 7/8/2024 | 3:20:56 PM | 54.100 | 0 |
| 7/8/2024 | 2:20:35 PM | 54.100 | 0 |
| 7/8/2024 | 1:20:33 PM | 54.150 | 0 |
| 7/8/2024 | 12:20:31 PM | 54.090 | 0 |
| 7/8/2024 | 11:20:25 AM | 54.090 | 0 |
| 7/8/2024 | 10:20:31 AM | 54.100 | 0 |
| 7/8/2024 | 9:20:14 AM | 54.140 | 0 |
All quotes in EUR
