BNP Paribas Discount Zert LRCX 29.../ DE000PC1R259 /
| 06/09/2024 21:40:24 | Chg. -0.440 | Volume | Bid21:59:48 | Ask21:59:48 | High | Low |
|---|---|---|---|---|---|---|
| 48.730EUR | -0.89% | 0 Turnover: 0.000 |
48.720Bid Size: 1,000 | 48.730Ask Size: 1,000 | 49.320 | 48.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:40:24 | 48.730 | 0 |
| 06/09/2024 | 20:20:16 | 48.660 | 0 |
| 06/09/2024 | 19:20:16 | 48.750 | 0 |
| 06/09/2024 | 18:20:46 | 48.750 | 0 |
| 06/09/2024 | 17:20:30 | 48.740 | 0 |
| 06/09/2024 | 16:20:59 | 49.030 | 0 |
| 06/09/2024 | 15:20:54 | 49.320 | 0 |
| 06/09/2024 | 14:20:27 | 49.110 | 0 |
| 06/09/2024 | 13:20:34 | 49.070 | 0 |
| 06/09/2024 | 12:20:31 | 49.060 | 0 |
| 06/09/2024 | 11:20:38 | 49.050 | 0 |
| 06/09/2024 | 10:20:19 | 49.090 | 0 |
| 06/09/2024 | 09:20:27 | 49.050 | 0 |
All quotes in EUR
