BNP Paribas Discount Zert LRCX 29.../ DE000PC1R275 /
| 6/28/2024 7:20:20 PM | Chg. +0.110 | Volume | Bid7:50:06 PM | Ask7:50:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 61.590EUR | +0.18% | 0 Turnover: 0.000 |
61.630Bid Size: 1,622 | 61.640Ask Size: 1,622 | 61.820 | 61.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 7:20:20 PM | 61.590 | 0 |
| 6/28/2024 | 6:20:31 PM | 61.630 | 0 |
| 6/28/2024 | 5:20:26 PM | 61.680 | 0 |
| 6/28/2024 | 4:20:45 PM | 61.820 | 0 |
| 6/28/2024 | 3:20:35 PM | 61.630 | 0 |
| 6/28/2024 | 2:20:34 PM | 61.610 | 0 |
| 6/28/2024 | 1:20:24 PM | 61.590 | 0 |
| 6/28/2024 | 12:20:31 PM | 61.600 | 0 |
| 6/28/2024 | 11:20:27 AM | 61.640 | 0 |
| 6/28/2024 | 10:20:11 AM | 61.650 | 0 |
| 6/28/2024 | 9:20:16 AM | 61.650 | 0 |
| 6/28/2024 | 8:20:11 AM | 61.620 | 0 |
| 6/27/2024 | 9:40:16 PM | 61.480 | 0 |
All quotes in EUR
