BNP Paribas Discount Zert LRCX 29.../ DE000PC1R242 /
| 09/09/2024 10:20:19 | Var. +0.330 | Volume | Denaro10:27:22 | Lettera10:27:22 | Max | Min |
|---|---|---|---|---|---|---|
| 46.430EUR | +0.72% | 0 Fatturato: 0.000 |
46.460Quantità in denaro: 1,000 | 46.540Quantità in lettera: 1,000 | 46.430 | 46.210 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/09/2024 | 10:20:19 | 46.430 | 0 |
| 09/09/2024 | 09:20:43 | 46.330 | 0 |
| 09/09/2024 | 08:20:14 | 46.210 | 0 |
| 06/09/2024 | 21:40:14 | 46.100 | 0 |
| 06/09/2024 | 20:20:13 | 46.050 | 0 |
| 06/09/2024 | 19:20:18 | 46.110 | 0 |
| 06/09/2024 | 18:20:37 | 46.120 | 0 |
| 06/09/2024 | 17:20:28 | 46.100 | 0 |
| 06/09/2024 | 16:20:43 | 46.330 | 0 |
| 06/09/2024 | 15:20:43 | 46.570 | 0 |
| 06/09/2024 | 14:20:25 | 46.400 | 0 |
| 06/09/2024 | 13:20:25 | 46.360 | 0 |
| 06/09/2024 | 12:20:25 | 46.350 | 0 |
Tutte le quotazioni in EUR
