BNP Paribas Discount Zert LRCX 29.../ DE000PC1R242 /
| 7/9/2024 7:20:20 PM | Chg. +0.100 | Volume | Bid8:00:10 PM | Ask8:00:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.480EUR | +0.20% | 0 Turnover: 0.000 |
50.510Bid Size: 1,980 | 50.520Ask Size: 1,980 | 50.520 | 50.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 7:20:20 PM | 50.480 | 0 |
| 7/9/2024 | 6:20:40 PM | 50.490 | 0 |
| 7/9/2024 | 5:20:27 PM | 50.520 | 0 |
| 7/9/2024 | 4:20:40 PM | 50.480 | 0 |
| 7/9/2024 | 3:20:42 PM | 50.440 | 0 |
| 7/9/2024 | 2:20:24 PM | 50.470 | 0 |
| 7/9/2024 | 12:20:22 PM | 50.450 | 0 |
| 7/9/2024 | 11:20:19 AM | 50.440 | 0 |
| 7/9/2024 | 9:20:12 AM | 50.390 | 0 |
| 7/9/2024 | 8:20:11 AM | 50.400 | 0 |
| 7/8/2024 | 9:40:19 PM | 50.380 | 0 |
| 7/8/2024 | 8:20:11 PM | 50.370 | 0 |
| 7/8/2024 | 7:20:22 PM | 50.350 | 0 |
All quotes in EUR
