BNP Paribas Discount Zert LRCX 27.../ DE000PC94ZU7 /
| 11/13/2024 9:40:16 PM | Chg. -1.220 | Volume | Bid9:59:39 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 69.450EUR | -1.73% | 0 Turnover: 0.000 |
69.380Bid Size: 721 | -Ask Size: - | 70.610 | 69.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 9:40:16 PM | 69.450 | 0 |
| 11/13/2024 | 8:20:21 PM | 69.460 | 0 |
| 11/13/2024 | 7:20:14 PM | 69.390 | 0 |
| 11/13/2024 | 6:20:45 PM | 69.290 | 0 |
| 11/13/2024 | 5:20:32 PM | 69.070 | 0 |
| 11/13/2024 | 4:21:01 PM | 69.410 | 0 |
| 11/13/2024 | 3:20:58 PM | 69.800 | 0 |
| 11/13/2024 | 2:20:24 PM | 69.650 | 0 |
| 11/13/2024 | 1:20:38 PM | 69.920 | 0 |
| 11/13/2024 | 12:20:26 PM | 70.290 | 0 |
| 11/13/2024 | 11:20:42 AM | 70.250 | 0 |
| 11/13/2024 | 10:20:20 AM | 70.600 | 0 |
| 11/13/2024 | 9:20:18 AM | 70.610 | 0 |
All quotes in EUR
